24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
QQQBQQQB
|
$701.5 | $720.13 | $699.00 | $566.01万 | — | -2.13% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $982.34万 | $984.84万 | -9.97% |
| 341 |
POLYXPolymesh
|
$0.03176 | $0.03385 | $0.03067 | $75.46万 | $4,475.32万 | -1.24% |
| 459 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000446 | $46.21万 | $1,926.14万 | -6.23% |
| 380 |
LINEALinea
|
$0.002295 | $0.002571 | $0.00216 | $66.16万 | $6,234.04万 | -6.33% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
KSTRBKSTRB
|
$16.8 | $18.03 | $16.61 | $73.24万 | — | -5.35% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.21万 | — | -6.80% |
| 681 |
HPEBHPEB
|
$55.66 | $60.81 | $55.47 | $6.31万 | — | -5.40% |
| 381 |
CELRCeler Network
|
$0.002391 | $0.002577 | $0.002203 | $66.09万 | $2,013.30万 | 0.89% |
| 103 |
BMTBubblemaps
|
$0.02351 | $0.02696 | $0.02243 | $550.17万 | $2,012.90万 | -11.55% |
| 647 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $13.27万 | — | 1.41% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 375 |
IOTXIoTeX
|
$0.003623 | $0.003886 | $0.003305 | $67.81万 | $3,568.18万 | -1.50% |
| 606 |
SHAZBSHAZB
|
$24.69 | $27.94 | $24.11 | $19.46万 | — | -9.20% |
| 19 |
LINKChainlink
|
$11.045 | $12.02 | $10.27 | $6,828.32万 | $91.70亿 | -2.87% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 436 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.34万 | $2,208.28万 | -6.00% |
| 44 |
PAXGPAX Gold
|
$3983.18 | $4,042.82 | $3,975.51 | $2,163.87万 | $17.96亿 | -1.08% |
相关站点
共 40 个
THORChain - 比特币
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
Curve DAO - 以太坊ETH价格
应用链 - 比特币行情
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
Pyth Network - 数字货币市值
Aptos - 比特币
Aave - 以太坊ETH价格
USD.AI - 数字货币市值
PancakeSwap - 比特币行情
Celestia - 数字货币市值
Pepe - 比特币
莱特币 - 以太坊ETH价格
Quant - 币种排行
Artificial - 比特币行情
恒星币 - 比特币行情
Aave - 比特币行情
Raydium - 比特币
币安币 - BTC行情
Pyth Network - 加密货币行情
Celo - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 比特币行情
BEAMX - 比特币
Ondo - 以太坊ETH价格
Uniswap - BTC行情
Pendle - 以太坊ETH价格
Gram - 币种排行
Gitcoin - 比特币
Polkadot - 比特币行情
Chainlink - 比特币
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 数字货币市值
USDC - 币种排行